| Name | Last Trade | Open | % Change | Change | Day's Low | Day's High | Change 52wk Low | Change 52wk High | % Change 52wk Low | % Change 52wk High | 52 low | 52 high | Chart |
| ^BSESN | 16152.75 | 15868.07 | +82.27 - +0.51% | +82.27 | 15809.71 | 16206.35 | N/A | N/A | N/A | N/A | 15135.90 | 19619.699 |  |
| ASHOKLEY.BO | 25.05 | 24.80 | N/A - +0.60% | +0.15 | 24.20 | 25.50 | +5.05 | -29.45 | +25.25% | -54.04% | 20.00 | 54.50 |  |
| AUROPHARM.NS | 107.70 | 104.80 | N/A - +1.70% | +1.80 | 102.00 | 108.25 | +27.55 | -87.00 | +34.37% | -44.68% | 80.15 | 194.70 |  |
| AXISBANK.BO | 948.80 | 930.00 | N/A - -0.12% | -1.15 | 922.00 | 955.00 | +164.30 | -418.30 | +20.94% | -30.60% | 784.50 | 1367.10 |  |
| BERGEPAIN.NS | 123.15 | 125.70 | N/A - -3.07% | -3.90 | 117.30 | 125.70 | +93.00 | +74.65 | +308.46% | +153.92% | 30.15 | 48.50 |  |
| BHARTIART.NS | 296.55 | 295.95 | N/A - -0.72% | -2.15 | 292.65 | 298.95 | -13.85 | -151.30 | -4.46% | -33.78% | 310.40 | 447.85 |  |
| BOB.BO | 640.55 | 632.50 | N/A - -0.23% | -1.45 | 629.60 | 645.30 | +22.25 | -307.90 | +3.60% | -32.46% | 618.30 | 948.45 |  |
| BPL.BO | 15.05 | 15.50 | N/A - -0.99% | -0.15 | 14.85 | 15.50 | -0.15 | -12.80 | -0.99% | -45.96% | 15.20 | 27.85 |  |
| CALSREF.BO | 0.18 | 0.18 | N/A - +5.88% | +0.01 | 0.17 | 0.18 | +0.01 | -0.45 | +5.88% | -71.43% | 0.17 | 0.63 |  |
| DABUR.BO | 105.55 | 103.60 | N/A - +1.05% | +1.10 | 103.10 | 105.80 | +13.50 | -16.45 | +14.67% | -13.48% | 92.05 | 122.00 |  |
| DLF.BO | 186.20 | 181.55 | N/A - +0.73% | +1.35 | 181.15 | 188.00 | +13.45 | -94.60 | +7.79% | -33.69% | 172.75 | 280.80 |  |
| FACORALL.BO | 3.09 | 3.05 | N/A - -0.32% | -0.01 | 3.03 | 3.14 | +0.83 | -2.03 | +36.73% | -39.65% | 2.26 | 5.12 |  |
| FCH.BO | 138.45 | 130.00 | N/A - +5.41% | +7.10 | 128.20 | 140.35 | +36.85 | -60.55 | +36.27% | -30.43% | 101.60 | 199.00 |  |
| GMRINFRA.BO | 19.45 | 19.60 | N/A - -1.77% | -0.35 | 18.55 | 19.60 | +1.75 | -17.25 | +9.89% | -47.00% | 17.70 | 36.70 |  |
| HCLTECH.BO | 483.55 | 478.00 | N/A - -0.26% | -1.25 | 475.10 | 487.95 | +123.45 | -43.25 | +34.28% | -8.21% | 360.10 | 526.80 |  |
| HOTELEELA.BO | 30.30 | 30.85 | N/A - -1.62% | -0.50 | 30.00 | 30.90 | +2.70 | -19.10 | +9.78% | -38.66% | 27.60 | 49.40 |  |
| ICICIBANK.BO | 805.05 | 770.05 | N/A - +2.26% | +17.80 | 767.00 | 809.80 | +164.05 | -477.60 | +25.59% | -37.24% | 641.00 | 1282.65 |  |
| IDBI.BO | 88.20 | 85.70 | N/A - +1.67% | +1.45 | 84.40 | 89.35 | +11.05 | -59.75 | +14.32% | -40.39% | 77.15 | 147.95 |  |
| IFCI.BO | 34.65 | 33.20 | N/A - +2.36% | +0.80 | 33.05 | 35.00 | +15.00 | -18.25 | +76.34% | -34.50% | 19.65 | 52.90 |  |
| INDRAMEDC.NS | 32.80 | 33.35 | N/A - +0.15% | +0.05 | 32.50 | 33.35 | +2.10 | -9.30 | +6.84% | -22.09% | 30.70 | 42.10 |  |
| INFY.BO | 2385.3999 | 2326.00 | N/A - +0.59% | +14.0498 | 2305.00 | 2399.00 | +216.3999 | -903.7002 | +9.98% | -27.48% | 2169.00 | 3289.1001 |  |
| JAGRAN.BO | 84.80 | 87.60 | N/A - -4.18% | -3.70 | 83.90 | 87.60 | -5.25 | -46.20 | -5.83% | -35.27% | 90.05 | 131.00 |  |
| JAIPRA.BO | 62.00 | 60.45 | N/A - -0.40% | -0.25 | 60.30 | 62.40 | +10.80 | -32.30 | +21.09% | -34.25% | 51.20 | 94.30 |  |
| KFA.BO | 12.95 | 12.85 | N/A - +2.78% | +0.35 | 12.70 | 13.10 | -0.05 | -32.45 | -0.38% | -71.48% | 13.00 | 45.40 |  |
| KSOIL.BO | 5.20 | 5.24 | N/A - -0.57% | -0.03 | 5.06 | 5.24 | +0.02 | -24.35 | +0.39% | -82.40% | 5.18 | 29.55 |  |
| KWALITYD.BO | 33.05 | 33.85 | N/A - -5.16% | -1.80 | 32.35 | 33.85 | +4.50 | -182.35 | +15.76% | -84.66% | 28.55 | 215.40 |  |
| LNT.BO | 1161.65 | 1140.50 | N/A - -0.15% | -1.70 | 1135.00 | 1171.00 | +190.65 | -1017.4501 | +19.63% | -46.69% | 971.00 | 2179.1001 |  |
| LUPIN.BO | 537.10 | 542.00 | N/A - -1.30% | -7.05 | 529.00 | 548.45 | +132.55 | -36.95 | +32.76% | -6.44% | 404.55 | 574.05 |  |
| MARUTI.BO | 1165.10 | 1175.00 | N/A - -3.31% | -39.90 | 1155.25 | 1184.20 | +259.55 | -263.10 | +28.66% | -18.42% | 905.55 | 1428.20 |  |
| MNM.BO | 643.95 | 633.95 | N/A - +1.23% | +7.80 | 621.75 | 648.00 | +26.95 | -230.80 | +4.37% | -26.38% | 617.00 | 874.75 |  |
| NBCC.BO | 80.95 | 80.20 | N/A - +0.62% | +0.50 | 78.85 | 81.75 | N/A | N/A | N/A | N/A | 0.00 | 0.00 |  |
| NTPC.BO | 145.25 | 141.00 | N/A - +2.22% | +3.15 | 139.65 | 147.35 | -0.85 | -47.05 | -0.58% | -24.47% | 146.10 | 192.30 |  |
| ONGC.BO | 248.75 | 244.90 | N/A - +1.04% | +2.55 | 242.60 | 249.75 | +21.80 | -91.60 | +9.61% | -26.91% | 226.95 | 340.35 |  |
| PANACEABI.NS | 69.50 | 68.35 | N/A - +0.58% | +0.40 | 67.55 | 70.80 | +4.25 | -119.40 | +6.51% | -63.21% | 65.25 | 188.90 |  |
| POWERGRID.BO | 104.95 | 103.90 | N/A - +0.53% | +0.55 | 102.15 | 105.90 | +11.35 | -10.30 | +12.13% | -8.94% | 93.60 | 115.25 |  |
| RELCAPITA.NS | 290.80 | 286.80 | N/A - -0.43% | -1.25 | 284.05 | 296.50 | +64.75 | -322.20 | +28.64% | -52.56% | 226.05 | 613.00 |  |
| RENUKA.BO | 28.35 | 28.40 | N/A - -1.56% | -0.45 | 27.65 | 28.75 | +5.55 | -47.80 | +24.34% | -62.77% | 22.80 | 76.15 |  |
| RIL.BO | 688.65 | 678.00 | N/A - +0.52% | +3.55 | 676.20 | 696.25 | +10.65 | -351.60 | +1.57% | -33.80% | 678.00 | 1040.25 |  |
| SBI.BO | 1942.00 | 1820.00 | N/A - +5.08% | +93.90 | 1820.00 | 1957.00 | +366.00 | -1017.6499 | +23.22% | -34.38% | 1576.00 | 2959.6499 |  |
| SUZLON.BO | 20.15 | 19.65 | N/A - +1.00% | +0.20 | 19.30 | 20.35 | +2.90 | -39.75 | +16.81% | -66.36% | 17.25 | 59.90 |  |
| SATYAM.BO | 70.65 | 68.90 | N/A - +5.76% | +3.85 | 67.85 | 72.00 | +8.55 | -23.55 | +13.77% | -25.00% | 62.10 | 94.20 |  |
| TATAMOTOR.NS | 259.90 | 265.00 | N/A - -4.15% | -11.25 | 256.00 | 266.70 | -433.70 | -1122.10 | -62.53% | -81.19% | 693.60 | 1382.00 |  |
| TATAPOWER.BO | 91.40 | 90.35 | N/A - +0.38% | +0.35 | 88.70 | 92.50 | +10.75 | -1263.50 | +13.33% | -93.25% | 80.65 | 1354.90 |  |
| TATASTL.BO | 399.85 | 399.80 | N/A - -1.48% | -6.00 | 390.65 | 402.00 | +67.50 | -292.00 | +20.31% | -42.21% | 332.35 | 691.85 |  |
| TCS.BO | 1211.45 | 1199.80 | N/A - -0.73% | -8.8501 | 1195.25 | 1225.00 | +311.20 | -138.8501 | +34.57% | -10.28% | 900.25 | 1350.30 |  |
| TTML.BO | 12.40 | 12.39 | N/A - -0.64% | -0.08 | 12.20 | 12.52 | +0.81 | -11.10 | +6.99% | -47.23% | 11.59 | 23.50 |  |
| UCO.BO | 66.75 | 65.00 | N/A - +2.14% | +1.40 | 63.40 | 67.90 | +22.00 | -48.25 | +49.16% | -41.96% | 44.75 | 115.00 |  |
| UNITECH.BO | 21.45 | 21.00 | N/A - +0.47% | +0.10 | 20.60 | 21.80 | +4.00 | -17.05 | +22.92% | -44.29% | 17.45 | 38.50 |  |
| VIJAYABAN.NS | 52.90 | 51.40 | N/A - +1.73% | +0.90 | 51.05 | 53.50 | +9.10 | -27.10 | +20.78% | -33.87% | 43.80 | 80.00 |  |
| VOLTAS.BO | 96.30 | 97.00 | N/A - -2.58% | -2.55 | 93.90 | 97.45 | +24.80 | -78.30 | +34.69% | -44.85% | 71.50 | 174.60 |  |
| WIPRO.BO | 390.80 | 385.00 | N/A - +0.14% | +0.55 | 382.80 | 392.90 | +80.60 | -103.05 | +25.98% | -20.87% | 310.20 | 493.85 |  |
| INR=X | 54.425 | N/A | N/A - 0.00% | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |  |
| SGDINR=X | 42.6816 | N/A | N/A - 0.00% | 0.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |  |